Artificial Inu
AI · 美元计价
$0.0162
-5.81%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.05万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05409 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.27% |
| 685 |
PYPLBPYPLB
|
$58.83 | $60.69 | $58.45 | $4.93万 | — | -2.37% |
| 653 |
ZRX0x协议
|
$0.0938 | $0.1 | $0.0899 | $10.43万 | $7,734.01万 | -3.80% |
| 388 |
GLMRMoonbeam
|
$0.007273 | $0.007944 | $0.006903 | $39.21万 | $866.47万 | -6.25% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
ESPEspresso
|
$0.07895 | $0.08641 | $0.07658 | $132.37万 | $4,089.69万 | 0.24% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4802 | $0.5265 | $0.4782 | $256.75万 | $4.81亿 | -6.90% |
| 265 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.44万 | $4,554.95万 | -5.04% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -6.99% |
| 115 |
CHIPUSD.AI
|
$0.03869 | $0.04429 | $0.03723 | $245.61万 | $7,628.56万 | -8.97% |
| 528 |
ENJ恩金币
|
$0.02362 | $0.02513 | $0.02259 | $22.39万 | $4,652.22万 | -2.76% |
| 575 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -3.60% |
| 324 |
VET唯链
|
$0.005484 | $0.005885 | $0.005287 | $51.75万 | $4.60亿 | -4.94% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gram _以太坊ETH价格
BEB _比特币行情
Worldcoin _BTC行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
Artificial _比特币
艾达币 _以太坊ETH价格
币安币 _BTC行情
USDC _以太坊ETH价格
PAX Gold _比特币行情
比特币 _以太坊ETH价格
MarsCoin _加密货币行情
Render _以太坊ETH价格
TQQQB _比特币
EUR _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _币种排行
Ondo _比特币
Plasma _数字货币市值
Ether.fi _BTC行情
Arbitrum _比特币
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Polygon _BTC行情
Render _以太坊ETH价格
Injective _以太坊ETH价格
Sei _比特币
FOGO _币种排行
1000CAT _比特币
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
Starknet _加密货币行情
Pepe _数字货币市值
USD1 _数字货币市值
EUR _比特币行情
BFUSD _币种排行
Solana _数字货币市值
Ether.fi _币种排行
Chainlink _加密货币行情
Hedera _币种排行