Binance Staked SOL
BNSOL · 美元计价
$85.9
-3.59%
≈ ￥566.94
(-$3.20)
更新于 2026-11-14 13:10:02
24H 最高$93.90
24H 最低$85.30
今日开盘$89.1
24H 成交量$96.12万
流通市值$6.52亿
24H 涨跌额(-$3.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.92万 | $2,245.26万 | -0.37% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.53万 | — | 1.10% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.90万 | $7,347.05万 | 1.91% |
| 290 |
GLMRMoonbeam
|
$0.006094 | $0.006541 | $0.006004 | $41.45万 | $765.06万 | -1.50% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
ESPEspresso
|
$0.07388 | $0.07823 | $0.07356 | $43.59万 | $3,997.15万 | -1.56% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4639 | $0.4797 | $0.4507 | $165.76万 | $4.66亿 | 0.80% |
| 212 |
KMNOKamino
|
$0.03042 | $0.03105 | $0.02963 | $71.46万 | $4,047.26万 | 0.30% |
| 524 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.26万 | $905.41万 | 0.62% |
| 137 |
CHIPUSD.AI
|
$0.03068 | $0.03259 | $0.03038 | $141.59万 | $6,341.23万 | 0.49% |
| 328 |
ENJ恩金币
|
$0.02041 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -1.78% |
| 484 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.20万 | $1,251.05万 | -1.26% |
| 169 |
VET唯链
|
$0.004963 | $0.00524 | $0.004925 | $103.90万 | $4.39亿 | -1.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $270.08万 | $2.13亿 | -1.97% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |