CRWDB

CRWDB · 美元计价

$218.34

-3.92% ≈ ￥1441.04 (-$8.91)

更新于 2026-11-07 22:50:01

24H 最高$227.97

24H 最低$216.70

今日开盘$227.25

24H 成交量$4.46万

流通市值—

24H 涨跌额(-$8.91)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
488	MANTAManta Network	$0.05404	$0.05575	$0.05337	$17.25万	$2,639.98万	-2.79%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$1.97万	—	-0.61%
613	ZRX0x协议	$0.093	$0.0946	$0.0916	$7.87万	$7,895.84万	-1.48%
333	GLMRMoonbeam	$0.007155	$0.007662	$0.0068	$34.62万	$903.60万	-3.53%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
428	ESPEspresso	$0.07579	$0.07912	$0.07569	$22.33万	$4,032.83万	-4.10%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
113	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4986	$140.93万	$5.03亿	0.82%
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
601	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.68万	$1,085.51万	-4.26%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
574	ENJ恩金币	$0.02339	$0.02408	$0.02305	$10.57万	$4,796.34万	-2.42%
556	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.40万	$1,407.48万	-2.90%
277	VET唯链	$0.005361	$0.0058	$0.005315	$43.64万	$4.78亿	-4.39%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
129	OPOptimism	$0.1031	$0.1094	$0.1018	$112.17万	$2.44亿	-5.33%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%