达世币
DASH · 美元计价
$45.41
-6.76%
≈ ￥299.706
(-$3.29)
更新于 2026-11-06 04:40:01
24H 最高$50.00
24H 最低$43.28
今日开盘$48.7
24H 成交量$639.91万
流通市值$5.66亿
24H 涨跌额(-$3.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $21.49万 | $2,563.51万 | -6.08% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.40% |
| 390 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.66% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $132.83万 | $4,089.69万 | -0.82% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.43% |
| 263 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.95万 | $4,554.95万 | -5.22% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
| 115 |
CHIPUSD.AI
|
$0.03871 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.56% |
| 530 |
ENJ恩金币
|
$0.0235 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.77% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -4.33% |
| 325 |
VET唯链
|
$0.005485 | $0.005885 | $0.005287 | $51.75万 | $4.60亿 | -5.07% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 108 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.57万 | $2.35亿 | -4.47% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Render _BTC行情
BFUSD _加密货币行情
币安币 _BTC行情
MarsCoin _币种排行
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _币种排行
RWUSD _BTC行情
United Stables _加密货币行情
Pepe _BTC行情
INTWB _以太坊ETH价格
Aster _BTC行情
First Digital _比特币
Aave _比特币
Polkadot _以太坊ETH价格
TQQQB _BTC行情
DRAMB _比特币行情
Aster _加密货币行情
StraitsX XUSD _加密货币行情
Aptos _比特币
PAX Gold _数字货币市值
牛来 _数字货币市值
大零币 _数字货币市值
Pump.fun _币种排行
恒星币 _比特币行情
StraitsX XUSD _比特币行情
QQQB _加密货币行情
TONToken _比特币
1000CAT _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
币安币 _BTC行情
Uniswap _加密货币行情
PancakeSwap _以太坊ETH价格
THORChain _比特币行情
FOGO _币种排行
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Solana _BTC行情