IOST
IOST · 美元计价
$0.000679
-2.86%
≈ ￥0.0044814
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000699
24H 成交量$72.42万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.0539 | $0.0581 | $0.05228 | $21.54万 | $2,563.51万 | -6.10% |
| 685 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.94万 | — | -2.19% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.48万 | $7,734.01万 | -4.40% |
| 390 |
GLMRMoonbeam
|
$0.007215 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -7.67% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
ESPEspresso
|
$0.07829 | $0.08641 | $0.07658 | $132.95万 | $4,089.69万 | -1.01% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.483 | $0.5265 | $0.4782 | $259.61万 | $4.81亿 | -6.21% |
| 264 |
KMNOKamino
|
$0.03442 | $0.03757 | $0.03333 | $69.39万 | $4,554.95万 | -5.54% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -7.56% |
| 115 |
CHIPUSD.AI
|
$0.03836 | $0.04429 | $0.03723 | $244.97万 | $7,628.56万 | -10.50% |
| 531 |
ENJ恩金币
|
$0.02347 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -3.93% |
| 578 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.87万 | $1,383.36万 | -4.15% |
| 325 |
VET唯链
|
$0.00548 | $0.005885 | $0.005287 | $51.87万 | $4.60亿 | -5.17% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 107 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $264.43万 | $2.35亿 | -4.83% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Hyperliquid _比特币行情
Ether.fi _BTC行情
Bittensor _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _比特币行情
Ether.fi _加密货币行情
EUR _比特币行情
Arbitrum _加密货币行情
PAX Gold _币种排行
比特币
Huma Finance _比特币行情
QQQB _以太坊ETH价格
MarsCoin _币种排行
QQQB _比特币
Huma Finance _以太坊ETH价格
Ethena _币种排行
Zama _比特币行情
Ether.fi _比特币
瑞波币 _加密货币行情
BFUSD _BTC行情
Ethena _比特币
Polkadot _比特币行情
Pendle _比特币行情
Avalanche _币种排行
INTWB _比特币
Polkadot _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Tether Gold _比特币
Hyperliquid _币种排行
Sei _数字货币市值
Aptos _以太坊ETH价格
Render _币种排行
Pendle _币种排行
Sei _BTC行情
Tether Gold _BTC行情
RWUSD _比特币行情
Sei _比特币行情
SNXXB _加密货币行情