Kusama
KSM · 美元计价
$3.01
-0.99%
≈ ￥19.866
(-$0.03)
更新于 2026-11-14 00:20:03
24H 最高$3.09
24H 最低$2.91
今日开盘$3.04
24H 成交量$14.02万
流通市值$7.71万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 428 |
MANTAManta Network
|
$0.04687 | $0.04793 | $0.04489 | $22.68万 | $2,248.62万 | -0.51% |
| 625 |
PYPLBPYPLB
|
$59.23 | $59.40 | $58.19 | $1.81万 | — | 0.00% |
| 518 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 349 |
GLMRMoonbeam
|
$0.006171 | $0.006655 | $0.006101 | $32.46万 | $807.23万 | -7.05% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
ESPEspresso
|
$0.07646 | $0.08164 | $0.07444 | $107.43万 | $4,070.69万 | -2.87% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4662 | $0.4797 | $0.4565 | $129.22万 | $4.71亿 | -2.06% |
| 328 |
KMNOKamino
|
$0.0299 | $0.03144 | $0.02963 | $35.78万 | $4,164.63万 | -4.35% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 153 |
CHIPUSD.AI
|
$0.03174 | $0.03259 | $0.0302 | $128.00万 | $6,194.40万 | 0.41% |
| 286 |
ENJ恩金币
|
$0.0212 | $0.02171 | $0.02058 | $41.49万 | $4,244.19万 | 0.00% |
| 480 |
ANIMEAnimecoin
|
$0.002271 | $0.002325 | $0.002215 | $17.22万 | $1,264.47万 | -1.35% |
| 177 |
VET唯链
|
$0.00512 | $0.00524 | $0.004971 | $97.96万 | $4.41亿 | -1.08% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 96 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $306.91万 | $2.16亿 | -2.10% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |