Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-06 04:00:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05423 | $0.0581 | $0.05228 | $21.31万 | $2,563.51万 | -5.13% |
| 686 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.90万 | — | -2.26% |
| 653 |
ZRX0x协议
|
$0.094 | $0.1 | $0.0899 | $10.41万 | $7,734.01万 | -3.59% |
| 386 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.24万 | $866.47万 | -6.53% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
ESPEspresso
|
$0.07897 | $0.08641 | $0.07658 | $132.01万 | $4,089.69万 | 0.22% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $256.77万 | $4.81亿 | -6.76% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.87万 | $4,554.95万 | -4.21% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -6.40% |
| 115 |
CHIPUSD.AI
|
$0.03877 | $0.04429 | $0.03723 | $245.96万 | $7,628.56万 | -8.54% |
| 529 |
ENJ恩金币
|
$0.02366 | $0.02513 | $0.02259 | $22.29万 | $4,652.22万 | -2.51% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.88万 | $1,383.36万 | -3.64% |
| 324 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $51.77万 | $4.60亿 | -4.76% |
| 344 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $265.03万 | $2.35亿 | -4.29% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _币种排行
Plasma _BTC行情
StraitsX XUSD _比特币行情
Official Trump _比特币
PAX Gold _币种排行
Gram _比特币行情
币安币 _以太坊ETH价格
Ether.fi _加密货币行情
Chainlink _数字货币市值
KORUB _数字货币市值
Injective _BTC行情
艾达币 _以太坊ETH价格
Aave _比特币
USDC _加密货币行情
NFPrompt _加密货币行情
Hedera _比特币
以太坊 _加密货币行情
Huma Finance _BTC行情
Official Trump _比特币行情
SNXXB _BTC行情
Worldcoin _比特币
Artificial _比特币
RWUSD _币种排行
Injective _比特币行情
Injective _以太坊ETH价格
Caldera _币种排行
Quant _BTC行情
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Render _BTC行情
QQQB _BTC行情
Avalanche _加密货币行情
EUR _比特币行情
Injective _比特币行情
INTWB _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _比特币行情
Near Protocol _BTC行情