BitTensor
TAO · 美元计价
$212.8
1.82%
≈ ￥1404.48
($3.80)
更新于 2026-11-14 10:40:02
24H 最高$219.40
24H 最低$200.80
今日开盘$209
24H 成交量$2,319.89万
流通市值$20.63亿
24H 涨跌额($3.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 379 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04489 | $29.64万 | $2,245.26万 | -2.30% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.08% |
| 563 |
ZRX0x协议
|
$0.085 | $0.0887 | $0.0829 | $11.05万 | $7,347.05万 | -0.59% |
| 306 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006005 | $42.27万 | $765.06万 | -5.87% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
ESPEspresso
|
$0.07444 | $0.07823 | $0.07356 | $51.27万 | $3,997.15万 | -3.70% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4681 | $0.4797 | $0.4565 | $137.66万 | $4.66亿 | 0.32% |
| 220 |
KMNOKamino
|
$0.03004 | $0.03105 | $0.02963 | $71.00万 | $4,047.26万 | -3.03% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.85万 | $905.41万 | -2.23% |
| 139 |
CHIPUSD.AI
|
$0.03098 | $0.03259 | $0.0302 | $154.03万 | $6,341.23万 | -1.99% |
| 315 |
ENJ恩金币
|
$0.02053 | $0.02171 | $0.02014 | $40.68万 | $4,267.37万 | -3.39% |
| 472 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $19.21万 | $1,251.05万 | -5.21% |
| 170 |
VET唯链
|
$0.004998 | $0.00524 | $0.004931 | $114.52万 | $4.39亿 | -2.61% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 99 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $307.65万 | $2.13亿 | -5.46% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |